시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	407,000	1,500	+ 0.37%	7,263	2,960
11:18	407,000	1,500	+ 0.37%	7,243	2,952
11:17	407,500	2,000	+ 0.49%	7,198	2,933
11:16	407,000	1,500	+ 0.37%	7,171	2,922
11:15	408,000	2,500	+ 0.62%	7,150	2,914
11:14	407,500	2,000	+ 0.49%	7,138	2,909
11:13	407,500	2,000	+ 0.49%	7,120	2,902
11:12	407,500	2,000	+ 0.49%	7,048	2,872
11:11	407,500	2,000	+ 0.49%	7,027	2,864
11:10	407,500	2,000	+ 0.49%	7,012	2,858