시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	407,500	2,000	+ 0.49%	7,397	3,014
11:28	407,500	2,000	+ 0.49%	7,396	3,014
11:27	407,500	2,000	+ 0.49%	7,395	3,014
11:26	407,500	2,000	+ 0.49%	7,374	3,005
11:25	407,500	2,000	+ 0.49%	7,369	3,003
11:24	407,000	1,500	+ 0.37%	7,367	3,002
11:23	407,500	2,000	+ 0.49%	7,334	2,989
11:22	407,500	2,000	+ 0.49%	7,319	2,983
11:21	407,500	2,000	+ 0.49%	7,313	2,980
11:20	407,500	2,000	+ 0.49%	7,269	2,962