시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	407,500	2,000	+ 0.49%	7,611	3,102
11:38	407,500	2,000	+ 0.49%	7,605	3,099
11:37	407,500	2,000	+ 0.49%	7,555	3,079
11:36	407,250	1,750	+ 0.43%	7,527	3,067
11:35	407,000	1,500	+ 0.37%	7,512	3,061
11:34	407,500	2,000	+ 0.49%	7,486	3,051
11:33	407,000	1,500	+ 0.37%	7,479	3,048
11:32	407,500	2,000	+ 0.49%	7,464	3,042
11:31	407,500	2,000	+ 0.49%	7,441	3,032
11:30	407,000	1,500	+ 0.37%	7,439	3,032