시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	407,500	2,000	+ 0.49%	8,301	3,382
11:48	407,500	2,000	+ 0.49%	8,262	3,367
11:47	407,000	1,500	+ 0.37%	8,253	3,363
11:46	406,500	1,000	+ 0.25%	8,009	3,264
11:45	407,500	2,000	+ 0.49%	7,750	3,158
11:44	407,000	1,500	+ 0.37%	7,736	3,152
11:43	407,500	2,000	+ 0.49%	7,686	3,132
11:42	407,500	2,000	+ 0.49%	7,677	3,128
11:41	407,500	2,000	+ 0.49%	7,667	3,124
11:40	407,000	1,500	+ 0.37%	7,617	3,104