시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	406,500	1,000	+ 0.25%	8,576	3,494
11:58	407,500	2,000	+ 0.49%	8,574	3,494
11:57	407,500	2,000	+ 0.49%	8,551	3,484
11:56	407,000	1,500	+ 0.37%	8,426	3,433
11:55	407,250	1,750	+ 0.43%	8,422	3,432
11:54	407,500	2,000	+ 0.49%	8,369	3,410
11:53	407,500	2,000	+ 0.49%	8,363	3,408
11:52	407,000	1,500	+ 0.37%	8,354	3,404
11:51	407,500	2,000	+ 0.49%	8,309	3,386
11:50	407,000	1,500	+ 0.37%	8,303	3,383