시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	407,500	2,000	+ 0.49%	8,838	3,601
12:09	407,500	2,000	+ 0.49%	8,830	3,598
12:08	407,000	1,500	+ 0.37%	8,809	3,589
12:06	406,500	1,000	+ 0.25%	8,797	3,584
12:05	406,500	1,000	+ 0.25%	8,764	3,571
12:04	407,000	1,500	+ 0.37%	8,747	3,564
12:03	406,500	1,000	+ 0.25%	8,732	3,558
12:02	407,000	1,500	+ 0.37%	8,692	3,542
12:01	407,000	1,500	+ 0.37%	8,637	3,519
12:00	406,500	1,000	+ 0.25%	8,629	3,516