시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	406,000	500	+ 0.12%	16,538	6,727
15:09	406,500	1,000	+ 0.25%	16,501	6,712
15:08	406,000	500	+ 0.12%	16,496	6,710
15:07	406,500	1,000	+ 0.25%	16,435	6,685
15:06	406,000	500	+ 0.12%	16,261	6,615
15:05	406,000	500	+ 0.12%	16,254	6,612
15:04	406,000	500	+ 0.12%	16,188	6,585
15:03	406,000	500	+ 0.12%	16,115	6,556
15:02	405,500	0	0.00%	16,089	6,545
15:01	406,000	500	+ 0.12%	16,042	6,526