시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	406,500	1,000	+ 0.25%	9,136	3,722
12:19	406,500	1,000	+ 0.25%	9,101	3,708
12:18	406,500	1,000	+ 0.25%	9,098	3,707
12:17	406,500	1,000	+ 0.25%	9,090	3,704
12:16	407,000	1,500	+ 0.37%	8,972	3,656
12:15	407,000	1,500	+ 0.37%	8,969	3,654
12:14	407,000	1,500	+ 0.37%	8,964	3,652
12:13	407,500	2,000	+ 0.49%	8,955	3,649
12:12	407,500	2,000	+ 0.49%	8,902	3,627
12:11	407,000	1,500	+ 0.37%	8,847	3,605