시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	406,000	500	+ 0.12%	9,386	3,824
12:29	406,000	500	+ 0.12%	9,377	3,820
12:28	406,000	500	+ 0.12%	9,367	3,816
12:27	406,000	500	+ 0.12%	9,268	3,776
12:26	406,500	1,000	+ 0.25%	9,258	3,772
12:25	406,500	1,000	+ 0.25%	9,229	3,760
12:24	406,000	500	+ 0.12%	9,227	3,759
12:23	406,000	500	+ 0.12%	9,208	3,751
12:22	406,500	1,000	+ 0.25%	9,168	3,735
12:21	406,000	500	+ 0.12%	9,154	3,730