시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	406,000	500	+ 0.12%	9,549	3,890
12:39	406,000	500	+ 0.12%	9,514	3,876
12:38	406,250	750	+ 0.19%	9,506	3,872
12:37	406,250	750	+ 0.19%	9,502	3,871
12:36	406,250	750	+ 0.19%	9,467	3,857
12:35	406,000	500	+ 0.12%	9,457	3,853
12:34	406,000	500	+ 0.12%	9,447	3,849
12:33	406,250	750	+ 0.19%	9,423	3,839
12:32	406,000	500	+ 0.12%	9,417	3,836
12:31	406,000	500	+ 0.12%	9,416	3,836