시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	406,500	1,000	+ 0.25%	9,884	4,026
12:49	406,500	1,000	+ 0.25%	9,879	4,024
12:48	406,500	1,000	+ 0.25%	9,865	4,018
12:47	406,500	1,000	+ 0.25%	9,829	4,004
12:46	406,000	500	+ 0.12%	9,818	3,999
12:45	407,000	1,500	+ 0.37%	9,808	3,995
12:44	406,500	1,000	+ 0.25%	9,762	3,977
12:43	406,500	1,000	+ 0.25%	9,761	3,976
12:42	406,500	1,000	+ 0.25%	9,743	3,969
12:41	407,000	1,500	+ 0.37%	9,717	3,958