시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	406,500	1,000	+ 0.25%	10,176	4,145
12:59	406,500	1,000	+ 0.25%	10,172	4,143
12:58	407,000	1,500	+ 0.37%	10,134	4,128
12:57	406,500	1,000	+ 0.25%	10,086	4,108
12:56	406,500	1,000	+ 0.25%	10,080	4,106
12:55	406,000	500	+ 0.12%	10,030	4,085
12:54	406,500	1,000	+ 0.25%	10,021	4,082
12:53	407,000	1,500	+ 0.37%	9,997	4,072
12:52	407,000	1,500	+ 0.37%	9,987	4,068
12:51	406,500	1,000	+ 0.25%	9,975	4,063