시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	406,000	500	+ 0.12%	10,417	4,243
13:09	406,500	1,000	+ 0.25%	10,380	4,228
13:08	406,500	1,000	+ 0.25%	10,326	4,206
13:07	407,000	1,500	+ 0.37%	10,296	4,194
13:06	407,000	1,500	+ 0.37%	10,290	4,191
13:05	406,500	1,000	+ 0.25%	10,253	4,176
13:04	406,750	1,250	+ 0.31%	10,228	4,166
13:03	407,000	1,500	+ 0.37%	10,220	4,163
13:02	406,500	1,000	+ 0.25%	10,215	4,161
13:01	407,000	1,500	+ 0.37%	10,181	4,147