시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	407,000	1,500	+ 0.37%	10,726	4,368
13:19	407,000	1,500	+ 0.37%	10,713	4,363
13:18	406,500	1,000	+ 0.25%	10,691	4,354
13:17	406,750	1,250	+ 0.31%	10,609	4,321
13:16	406,500	1,000	+ 0.25%	10,601	4,318
13:15	406,500	1,000	+ 0.25%	10,556	4,299
13:14	407,000	1,500	+ 0.37%	10,532	4,289
13:13	406,000	500	+ 0.12%	10,469	4,264
13:12	406,500	1,000	+ 0.25%	10,440	4,252
13:11	406,500	1,000	+ 0.25%	10,428	4,247