시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	406,500	1,000	+ 0.25%	11,016	4,486
13:29	406,500	1,000	+ 0.25%	10,992	4,476
13:28	406,500	1,000	+ 0.25%	10,972	4,468
13:27	406,500	1,000	+ 0.25%	10,952	4,460
13:26	406,500	1,000	+ 0.25%	10,904	4,441
13:25	406,500	1,000	+ 0.25%	10,847	4,418
13:24	406,500	1,000	+ 0.25%	10,821	4,407
13:23	406,500	1,000	+ 0.25%	10,794	4,396
13:22	407,000	1,500	+ 0.37%	10,774	4,388
13:21	406,500	1,000	+ 0.25%	10,738	4,373