시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	406,000	500	+ 0.12%	11,327	4,613
13:39	406,500	1,000	+ 0.25%	11,284	4,595
13:38	406,500	1,000	+ 0.25%	11,266	4,588
13:37	406,500	1,000	+ 0.25%	11,221	4,570
13:36	406,500	1,000	+ 0.25%	11,216	4,568
13:35	406,500	1,000	+ 0.25%	11,172	4,550
13:34	406,500	1,000	+ 0.25%	11,144	4,538
13:33	406,000	500	+ 0.12%	11,119	4,528
13:32	406,500	1,000	+ 0.25%	11,088	4,516
13:31	406,500	1,000	+ 0.25%	11,081	4,513