시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	406,000	500	+ 0.12%	11,597	4,722
13:49	406,500	1,000	+ 0.25%	11,582	4,716
13:48	407,000	1,500	+ 0.37%	11,560	4,707
13:47	406,500	1,000	+ 0.25%	11,528	4,694
13:46	406,500	1,000	+ 0.25%	11,500	4,683
13:45	407,000	1,500	+ 0.37%	11,492	4,680
13:44	406,500	1,000	+ 0.25%	11,470	4,671
13:43	407,000	1,500	+ 0.37%	11,438	4,658
13:42	406,000	500	+ 0.12%	11,433	4,656
13:41	406,000	500	+ 0.12%	11,402	4,643