시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	406,500	1,000	+ 0.25%	17,977	7,312
15:19	406,500	1,000	+ 0.25%	17,282	7,029
15:18	406,500	1,000	+ 0.25%	17,222	7,005
15:17	406,000	500	+ 0.12%	17,170	6,984
15:16	406,000	500	+ 0.12%	17,134	6,969
15:15	406,000	500	+ 0.12%	17,054	6,937
15:14	406,000	500	+ 0.12%	16,990	6,911
15:13	406,000	500	+ 0.12%	16,924	6,884
15:12	406,500	1,000	+ 0.25%	16,671	6,781
15:11	406,000	500	+ 0.12%	16,591	6,749