시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	329	8	+ 2.49%	406,755	133
12:09	328	7	+ 2.18%	406,655	133
12:04	329	8	+ 2.49%	405,907	133
12:02	328	7	+ 2.18%	405,906	133
12:01	329	8	+ 2.49%	403,903	132
12:00	329	8	+ 2.49%	403,894	132
11:59	329	8	+ 2.49%	403,794	132
11:56	329	8	+ 2.49%	403,786	132
11:55	327	6	+ 1.87%	398,245	131
11:52	329	8	+ 2.49%	388,245	127