시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	329	8	+ 2.49%	415,423	136
12:38	328	7	+ 2.18%	410,386	135
12:37	328	7	+ 2.18%	410,233	135
12:34	329	8	+ 2.49%	406,833	133
12:32	329	8	+ 2.49%	406,832	133
12:31	329	8	+ 2.49%	406,831	133
12:28	329	8	+ 2.49%	406,781	133
12:23	329	8	+ 2.49%	406,761	133
12:22	328	7	+ 2.18%	406,760	133
12:15	329	8	+ 2.49%	406,759	133