시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	328	7	+ 2.18%	462,105	152
12:59	327	6	+ 1.87%	461,904	151
12:57	327	6	+ 1.87%	457,990	150
12:50	327	6	+ 1.87%	453,990	149
12:49	328	7	+ 2.18%	443,130	145
12:48	327	6	+ 1.87%	427,187	140
12:46	328	7	+ 2.18%	426,941	140
12:45	327	6	+ 1.87%	426,939	140
12:41	329	8	+ 2.49%	416,339	137
12:40	328	7	+ 2.18%	416,334	137