시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	328	7	+ 2.18%	471,765	155
13:18	328	7	+ 2.18%	470,765	154
13:17	328	7	+ 2.18%	470,725	154
13:15	328	7	+ 2.18%	470,663	154
13:08	329	8	+ 2.49%	469,974	154
13:07	328	7	+ 2.18%	469,969	154
13:06	328	7	+ 2.18%	466,517	153
13:03	328	7	+ 2.18%	466,217	153
13:02	327	6	+ 1.87%	464,606	152
13:01	327	6	+ 1.87%	462,106	152