시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	328	7	+ 2.18%	487,767	160
13:47	328	7	+ 2.18%	487,528	160
13:46	328	7	+ 2.18%	487,527	160
13:45	328	7	+ 2.18%	487,521	160
13:42	328	7	+ 2.18%	484,862	159
13:40	328	7	+ 2.18%	482,829	158
13:38	327	6	+ 1.87%	482,827	158
13:36	328	7	+ 2.18%	477,981	157
13:33	327	6	+ 1.87%	477,481	157
13:28	328	7	+ 2.18%	471,781	155