시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	326	5	+ 1.56%	503,829	165
14:11	326	5	+ 1.56%	503,792	165
14:09	326	5	+ 1.56%	502,871	165
14:08	326	5	+ 1.56%	497,871	163
14:07	326	5	+ 1.56%	496,871	163
14:06	327	6	+ 1.87%	496,771	163
14:03	327	6	+ 1.87%	496,674	163
14:02	327	6	+ 1.87%	489,124	160
13:55	328	7	+ 2.18%	488,924	160
13:54	327	6	+ 1.87%	488,767	160