시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	325	4	+ 1.25%	543,093	178
14:39	326	5	+ 1.56%	541,888	178
14:38	327	6	+ 1.87%	541,878	178
14:31	327	6	+ 1.87%	541,874	178
14:28	327	6	+ 1.87%	541,684	178
14:27	327	6	+ 1.87%	525,831	172
14:26	325	4	+ 1.25%	525,830	172
14:25	326	5	+ 1.56%	505,830	166
14:24	326	5	+ 1.56%	504,830	166
14:21	327	6	+ 1.87%	503,830	165