시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	321	0	0.00%	17,705	6
09:23	322	1	+ 0.31%	17,616	6
09:19	322	1	+ 0.31%	12,205	4
09:14	322	1	+ 0.31%	12,047	4
09:13	321	0	0.00%	12,046	4
09:12	322	1	+ 0.31%	10,345	3
09:11	322	1	+ 0.31%	10,344	3
09:10	322	1	+ 0.31%	9,926	3
09:09	322	1	+ 0.31%	2,172	1
09:08	322	1	+ 0.31%	2,124	1