시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	326	5	+ 1.56%	550,259	180
14:53	325	4	+ 1.25%	550,258	180
14:51	326	5	+ 1.56%	549,258	180
14:49	325	4	+ 1.25%	549,257	180
14:48	326	5	+ 1.56%	545,673	179
14:47	326	5	+ 1.56%	545,653	179
14:45	326	5	+ 1.56%	543,653	178
14:44	326	5	+ 1.56%	543,618	178
14:43	325	4	+ 1.25%	543,588	178
14:41	326	5	+ 1.56%	543,094	178