시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	324	3	+ 0.94%	36,256	12
09:38	324	3	+ 0.94%	36,252	12
09:37	324	3	+ 0.94%	36,191	12
09:36	324	3	+ 0.94%	34,191	11
09:35	323	2	+ 0.62%	34,080	11
09:34	323	2	+ 0.62%	27,972	9
09:33	323	2	+ 0.62%	27,960	9
09:32	322	1	+ 0.31%	27,944	9
09:29	323	2	+ 0.62%	26,722	9
09:26	322	1	+ 0.31%	17,808	6