시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	327	6	+ 1.87%	91,264	30
09:50	324	3	+ 0.94%	86,075	28
09:49	325	4	+ 1.25%	61,784	20
09:48	323	2	+ 0.62%	47,418	15
09:47	324	3	+ 0.94%	41,418	13
09:46	324	3	+ 0.94%	41,385	13
09:45	324	3	+ 0.94%	41,175	13
09:42	324	3	+ 0.94%	41,164	13
09:41	324	3	+ 0.94%	39,921	13
09:40	324	3	+ 0.94%	38,321	12