시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	330	9	+ 2.80%	157,906	51
10:00	330	9	+ 2.80%	153,795	50
09:59	328	7	+ 2.18%	144,016	47
09:58	328	7	+ 2.18%	143,015	46
09:57	328	7	+ 2.18%	125,226	41
09:56	328	7	+ 2.18%	121,149	39
09:55	328	7	+ 2.18%	114,780	37
09:54	328	7	+ 2.18%	104,808	34
09:53	327	6	+ 1.87%	98,484	32
09:52	327	6	+ 1.87%	91,592	30