시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	329	8	+ 2.49%	215,390	70
10:11	329	8	+ 2.49%	197,003	64
10:09	330	9	+ 2.80%	196,189	64
10:08	329	8	+ 2.49%	195,672	64
10:07	331	10	+ 3.12%	195,447	64
10:06	329	8	+ 2.49%	185,417	60
10:05	330	9	+ 2.80%	180,615	59
10:04	330	9	+ 2.80%	178,898	58
10:03	330	9	+ 2.80%	178,791	58
10:02	330	9	+ 2.80%	169,950	55