시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	330	9	+ 2.80%	318,075	104
10:22	329	8	+ 2.49%	318,073	104
10:21	329	8	+ 2.49%	317,935	104
10:19	331	10	+ 3.12%	312,652	102
10:18	332	11	+ 3.43%	308,928	101
10:17	331	10	+ 3.12%	304,270	100
10:16	333	12	+ 3.74%	299,245	98
10:15	331	10	+ 3.12%	228,593	75
10:14	330	9	+ 2.80%	215,453	70
10:13	330	9	+ 2.80%	215,395	70