시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	330	9	+ 2.80%	331,714	109
10:36	331	10	+ 3.12%	331,514	109
10:35	331	10	+ 3.12%	330,892	109
10:34	330	9	+ 2.80%	330,887	109
10:32	331	10	+ 3.12%	328,949	108
10:31	331	10	+ 3.12%	328,937	108
10:30	330	9	+ 2.80%	328,927	108
10:29	329	8	+ 2.49%	326,021	107
10:25	330	9	+ 2.80%	319,728	105
10:24	330	9	+ 2.80%	319,720	105