시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	329	8	+ 2.49%	353,208	116
10:48	329	8	+ 2.49%	353,206	116
10:47	328	7	+ 2.18%	353,204	116
10:45	329	8	+ 2.49%	338,204	111
10:44	330	9	+ 2.80%	337,700	111
10:43	330	9	+ 2.80%	337,696	111
10:42	330	9	+ 2.80%	337,688	111
10:40	330	9	+ 2.80%	336,685	110
10:39	329	8	+ 2.49%	336,656	110
10:38	331	10	+ 3.12%	331,775	109