시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	329	8	+ 2.49%	378,517	124
11:05	330	9	+ 2.80%	378,507	124
11:03	330	9	+ 2.80%	376,813	124
11:02	329	8	+ 2.49%	376,420	123
11:01	329	8	+ 2.49%	374,297	123
10:59	329	8	+ 2.49%	372,297	122
10:58	329	8	+ 2.49%	371,794	122
10:57	330	9	+ 2.80%	364,310	119
10:54	329	8	+ 2.49%	353,313	116
10:52	329	8	+ 2.49%	353,308	116