시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	329	8	+ 2.49%	385,566	126
11:31	330	9	+ 2.80%	384,227	126
11:29	330	9	+ 2.80%	384,226	126
11:26	330	9	+ 2.80%	384,221	126
11:25	329	8	+ 2.49%	382,706	126
11:22	329	8	+ 2.49%	379,701	125
11:17	329	8	+ 2.49%	379,670	125
11:13	329	8	+ 2.49%	379,668	125
11:11	329	8	+ 2.49%	378,625	124
11:10	329	8	+ 2.49%	378,617	124