시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	329	8	+ 2.49%	388,133	127
11:49	329	8	+ 2.49%	388,132	127
11:47	329	8	+ 2.49%	387,094	127
11:46	329	8	+ 2.49%	387,093	127
11:45	329	8	+ 2.49%	387,087	127
11:44	329	8	+ 2.49%	385,879	127
11:42	329	8	+ 2.49%	385,878	127
11:37	328	7	+ 2.18%	385,738	127
11:36	329	8	+ 2.49%	385,737	127
11:35	328	7	+ 2.18%	385,736	127