시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,050	0	0.00%	7,578	275
13:39	36,000	50	- 0.14%	7,577	275
13:37	36,000	50	- 0.14%	6,627	241
13:36	36,000	50	- 0.14%	6,625	240
13:35	35,950	100	- 0.28%	6,597	239
13:33	36,000	50	- 0.14%	6,284	228
13:31	36,050	0	0.00%	6,277	228
13:30	36,050	0	0.00%	6,276	228
13:28	36,000	50	- 0.14%	6,245	227
13:27	36,000	50	- 0.14%	6,237	226