시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	35,950	100	- 0.28%	8,269	300
13:53	36,000	50	- 0.14%	8,245	299
13:51	36,000	50	- 0.14%	8,183	297
13:50	36,000	50	- 0.14%	8,157	296
13:49	36,000	50	- 0.14%	8,146	295
13:47	36,000	50	- 0.14%	7,711	280
13:46	36,050	0	0.00%	7,682	278
13:45	36,000	50	- 0.14%	7,677	278
13:43	36,050	0	0.00%	7,639	277
13:41	36,000	50	- 0.14%	7,610	276