시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	36,050	0	0.00%	8,686	315
14:06	35,950	100	- 0.28%	8,648	313
14:05	36,000	50	- 0.14%	8,470	307
14:04	36,000	50	- 0.14%	8,469	307
14:03	36,000	50	- 0.14%	8,432	305
14:02	35,950	100	- 0.28%	8,431	305
14:01	36,000	50	- 0.14%	8,378	304
14:00	35,950	100	- 0.28%	8,377	304
13:59	36,000	50	- 0.14%	8,341	302
13:57	35,950	100	- 0.28%	8,310	301