시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	35,950	100	- 0.28%	9,528	345
14:17	35,950	100	- 0.28%	8,852	321
14:16	35,950	100	- 0.28%	8,836	320
14:15	35,950	100	- 0.28%	8,787	318
14:14	36,000	50	- 0.14%	8,771	318
14:13	36,000	50	- 0.14%	8,758	317
14:12	36,000	50	- 0.14%	8,757	317
14:11	36,000	50	- 0.14%	8,693	315
14:10	36,000	50	- 0.14%	8,692	315
14:09	36,050	0	0.00%	8,687	315