시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,950	100	- 0.28%	9,864	357
14:28	35,950	100	- 0.28%	9,839	356
14:27	36,000	50	- 0.14%	9,802	355
14:26	35,950	100	- 0.28%	9,801	355
14:24	35,950	100	- 0.28%	9,772	354
14:23	36,000	50	- 0.14%	9,727	352
14:22	35,950	100	- 0.28%	9,721	352
14:21	35,950	100	- 0.28%	9,692	351
14:20	36,000	50	- 0.14%	9,591	347
14:19	36,000	50	- 0.14%	9,548	346