시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	35,950	100	- 0.28%	10,176	368
14:41	35,950	100	- 0.28%	10,138	367
14:39	35,975	75	- 0.21%	10,111	366
14:38	36,000	50	- 0.14%	10,072	364
14:37	36,000	50	- 0.14%	10,071	364
14:36	35,950	100	- 0.28%	9,979	361
14:35	35,950	100	- 0.28%	9,978	361
14:33	35,950	100	- 0.28%	9,946	360
14:32	36,000	50	- 0.14%	9,909	359
14:31	36,000	50	- 0.14%	9,868	357