시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	35,950	100	- 0.28%	10,857	393
14:53	35,950	100	- 0.28%	10,856	393
14:52	35,950	100	- 0.28%	10,346	374
14:51	35,950	100	- 0.28%	10,344	374
14:50	35,950	100	- 0.28%	10,305	373
14:49	35,950	100	- 0.28%	10,272	372
14:48	36,000	50	- 0.14%	10,245	371
14:47	35,950	100	- 0.28%	10,244	371
14:46	36,000	50	- 0.14%	10,202	369
14:45	35,950	100	- 0.28%	10,201	369