시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	36,500	450	+ 1.25%	519	19
09:07	36,500	450	+ 1.25%	511	19
09:06	36,500	450	+ 1.25%	505	18
09:05	36,550	500	+ 1.39%	486	18
09:04	36,600	550	+ 1.53%	455	17
09:03	36,550	500	+ 1.39%	422	15
09:02	36,450	400	+ 1.11%	175	6
09:01	36,450	400	+ 1.11%	65	2
09:00	36,450	400	+ 1.11%	45	2