시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	36,200	150	+ 0.42%	799	29
09:24	36,400	350	+ 0.97%	784	29
09:20	36,400	350	+ 0.97%	762	28
09:18	36,400	350	+ 0.97%	694	25
09:16	36,400	350	+ 0.97%	693	25
09:14	36,400	350	+ 0.97%	692	25
09:13	36,400	350	+ 0.97%	688	25
09:12	36,400	350	+ 0.97%	680	25
09:11	36,400	350	+ 0.97%	658	24
09:09	36,400	350	+ 0.97%	647	24