시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	36,450	400	+ 1.11%	1,735	63
09:36	36,450	400	+ 1.11%	1,732	63
09:35	36,450	400	+ 1.11%	1,663	61
09:34	36,450	400	+ 1.11%	1,661	60
09:33	36,400	350	+ 0.97%	1,004	37
09:31	36,350	300	+ 0.83%	1,001	36
09:30	36,350	300	+ 0.83%	989	36
09:29	36,200	150	+ 0.42%	983	36
09:28	36,200	150	+ 0.42%	966	35
09:27	36,100	50	+ 0.14%	943	34