시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	36,500	450	+ 1.25%	2,212	81
09:48	36,500	450	+ 1.25%	2,012	73
09:47	36,500	450	+ 1.25%	2,001	73
09:46	36,400	350	+ 0.97%	1,826	66
09:45	36,400	350	+ 0.97%	1,802	66
09:42	36,400	350	+ 0.97%	1,801	66
09:41	36,400	350	+ 0.97%	1,800	66
09:40	36,400	350	+ 0.97%	1,796	65
09:39	36,450	400	+ 1.11%	1,793	65
09:38	36,450	400	+ 1.11%	1,791	65