시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,600	550	+ 1.53%	2,813	103
09:58	36,600	550	+ 1.53%	2,798	102
09:57	36,600	550	+ 1.53%	2,678	98
09:56	36,600	550	+ 1.53%	2,654	97
09:55	36,600	550	+ 1.53%	2,646	96
09:54	36,500	450	+ 1.25%	2,368	86
09:53	36,500	450	+ 1.25%	2,313	84
09:52	36,450	400	+ 1.11%	2,298	84
09:51	36,500	450	+ 1.25%	2,267	83
09:50	36,500	450	+ 1.25%	2,253	82