시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	36,000	50	- 0.14%	11,619	420
15:06	35,950	100	- 0.28%	11,618	420
15:05	36,000	50	- 0.14%	11,490	415
15:04	36,000	50	- 0.14%	11,460	414
15:03	35,950	100	- 0.28%	11,457	414
15:02	35,950	100	- 0.28%	11,422	413
15:01	35,900	150	- 0.42%	11,122	402
14:59	35,950	100	- 0.28%	11,075	401
14:58	35,950	100	- 0.28%	11,040	399
14:57	35,900	150	- 0.42%	10,889	394